the TSE 60
A one-time exercise.
It's too much work to do this again
$@#$!*?
       
Click for last five days of     SP/TSE 60.   ( XIU* is roughly 10% x SP/TSE60.)
The TSE 60 on or about June 20, 2001
#1 Company2 Price3 EPS4
(Growth)
P / E Price/
Book
52-wk
High
52-wk
Low
(P-Lo)/
(Hi-Lo)
Debt/
Equity
Mkt Cap
$Mil
Mkt Cap
Weight
(Rank)
01 Abitibi-Consolidated (A)
11.80
1.06 (N/A)
11
1.59
17.00
10.60
19%
1.81
5113
0.9% (35)
02 Agrium (AGU)
15.15
1.12 (-23%)
14
1.81
22.10
12.00
31%
0.94
1760
0.3% (57)
03 Air Canada (AC)
8.56
-1.82 (N/A)
N/A
46.32
20.50
7.45
9%
13.94
1057
0.2% (60)
04 Alberta Energy Company (AEC)
64.55
8.08 (53%)
8
2.26
78.45
52.05
47%
0.68
9931
1.7% (20)
05 Alcan (AL)
61.65
3.12 (7%)
20
2.20
73.88
41.95
62%
0.51
19549
3.3% (10)
06 Anderson Exploration (AXL)
33.70
4.59 (51%)
7
2.83
38.89
22.65
68%
0.74
4489
0.8% (41)
07 ATI Technologies (ATY)
12.03
-1.33 (N/A)
N/A
2.38
15.85
5.60
63%
0.00
2643
0.4% (51)
08 Bank of Montreal (BMO)
40.70
3.45 (12%)
12
1.05
44.40
29.90
74%
0.54
10850
1.8% (18)
09 Bank of Nova Scotia (BNS)
45.90
3.99 (8%)
11
1.90
47.85
34.50
85%
0.59
22592
3.8% (07)
10 Barrick Gold (ABX)
24.79
-2.96 (N/A)
N/A
2.09
29.65
18.70
56%
0.22
10098
1.7% (19)
11 BCE Inc. (BCE)
37.82
2.18 (52%)
17
1.76
45.00
30.95
49%
1.12
30193
5.1% (04)
12 Biovail (BVF)
64.30
1.86 (22%)
34
9.90
73.00
37.12
76%
0.52
8310
1.4% (25)
13 Bombardier Inc. (BBD.B)
23.75
0.76 (33%)
31
9.31
26.70
18.80
63%
2.27
32690
5.5% (03)
14 Brascan Corp. (BNN.A)
25.40
1.97 (-1%)
13
1.05
27.45
17.05
80%
0.70
4397
0.7% (42)
15 CAE Inc. (CAE)
28.34
1 (16%)
28
6.46
29.15
14.50
94%
0.58
2998
0.5% (48)
16 Canadian National Railway (CNR)
59.17
4.98 (18%)
12
2.11
65.50
40.55
75%
0.76
11335
1.9% (17)
17 Canadian Natural Resources (CNQ)
47.68
7.6 (80%)
6
1.92
56.20
37.25
55%
0.77
5957
1.0% (31)
18 Canadian Pacific (CP)
60.15
6.28 (15%)
10
1.89
66.95
36.25
78%
0.59
19048
3.2% (11)
19 Canadian Tire Corporation (CTR)
23.76
1.95 (2%)
20
2.06
25.20
15.05
86%
0.76
3047
0.5% (47)
20 Celestica Inc. (CLS)
61.50
1.69 (N/A)
36
2.24
128.25
37.55
26%
0.04
12373
2.1% (15)
21 CIBC (CM)
52.00
4.73 (12%)
11
2.07
54.70
39.90
82%
0.39
19959
3.4% (08)
22 Dofasco Inc. (DFS)
25.50
1.37 (5%)
19
1.04
27.35
19.05
78%
0.41
1900
0.3% (55)
23 Domtar Inc. (DTC)
14.05
1.3 (115%)
11
1.42
16.46
9.90
63%
0.58
2583
0.4% (53)
24 Enbridge (ENB)
40.50
2.52 (17%)
16
2.70
44.00
31.00
73%
2.29
6557
1.1% (30)
25 Falconbridge Ltd. (FL)
17.10
1.42 (39%)
12
1.45
20.15
15.55
34%
0.63
3097
0.5% (46)
26 Franco-Nevada (FN)
19.68
0.72 (-10%)
28
2.19
22.00
12.40
76%
0.00
3162
0.5% (45)
27 Gulf Canada Resources (GOU)
12.27
0.55 (-21%)
22
2.74
12.48
5.80
97%
0.82
6659
1.1% (29)
28 Hudson's Bay Co. (HBC)
16.82
1.52 (N/A)
11
0.52
18.55
12.40
72%
0.36
1193
0.2% (59)
29 Husky Energy (HSE)
16.50
1.83 (N/A)
9
1.64
17.30
11.50
86%
0.59
6923
1.2% (28)
30 Imperial Oil (IMO)
41.45
3.73 (23%)
11
3.82
43.50
34.00
78%
0.30
16508
2.8% (12)
31 Inco Ltd. (N)
26.33
2.95 (102%)
9
0.68
31.15
20.55
55%
0.22
4932
0.8% (36)
32 Loblaw Companies (L)
50.60
1.77 (26%)
29
4.41
54.90
41.55
68%
1.05
14045
2.4% (14)
33 Magna International (MG.A)
91.51
10.58 (18%)
9
1.20
95.12
57.40
90%
0.20
7169
1.2% (27)
34 Manulife Financial (MFC)
41.53
2.31 (N/A)
18
2.62
48.40
25.20
70%
0.08
19762
3.4% (09)
35 MDS Inc. (MDS)
17.75
0.91 (14%)
20
2.01
32.37
17.30
3%
0.49
2476
0.4% (54)
36 Mitel Corp. (MLT)
13.35
-2.62 (13%)
N/A
1.76
37.65
10.22
11%
0.43
1589
0.3% (58)
37 Molson (MOL.A)
29.50
2.25 (11%)
21
3.49
32.25
20.75
76%
1.18
2776
0.5% (50)
38 National Bank of Canada (NA)
40.30
2.66 (64%)
11
1.68
45.20
31.00
65%
0.45
5586
0.9% (32)
39 Nexen (NXY)
16.76
4.98 (4%)
8
5.20
18.15
13.60
69%
1.09
4837
0.8% (37)
40 Noranda Inc. (NOR)
12.30
0.95 (N/A)
18
1.07
124.50
12.72
0%
0.97
4028
0.7% (44)
41 Nortel Networks Corp. (NT)
29.90
-2.97 (35%)
N/A
0.91
37.90
25.55
35%
0.08
40971
7.0% (01)
42 Nova Chemicals Corp (NCX)
41.30
3.6 (43%)
9
1.33
43.65
26.40
86%
0.75
2627
0.4% (52)
43 Petro-Canada (PCA)
15.92
4.54 (N/A)
9
2.48
19.15
11.10
60%
0.39
11463
1.9% (16)
44 Placer Dome (PDG)
82.96
-0.48 (-13%)
N/A
3.45
120.40
72.50
22%
0.34
5406
0.9% (34)
45 Potash Corp. of Saskatchewan (POT)
55.35
5.46 (-1%)
16
2.25
72.00
39.30
49%
0.45
4524
0.8% (40)
46 Precision Drilling (PD)
37.75
3.3 (20%)
17
2.46
41.99
32.00
58%
0.58
2975
0.5% (49)
47 Quebecor World (IQW)
23.75
2.96 (N/A)
13
2.45
44.00
17.75
23%
0.89
5547
0.9% (33)
48 Rogers Communications (RCI.B)
48.99
-0.2 (12%)
N/A
5.48
52.80
37.50
75%
1.64
4837
0.8% (38)
49 Royal Bank of Canada (RY)
35.22
3.78 (55%)
13
2.35
39.00
27.50
67%
0.43
29801
5.1% (05)
50 Shaw Communications (SJR.B)
34.80
0.55 (N/A)
63
2.62
40.00
22.80
70%
0.76
8057
1.4% (26)
51 Sun Life Finl Svcs Canada (SLC)
40.60
1.93 (16%)
18
2.07
44.38
29.40
75%
0.17
14477
2.5% (13)
52 Suncor Energy (SU)
60.70
1.78 (109%)
23
4.70
65.77
43.75
77%
0.91
9209
1.6% (21)
53 Talisman Energy (TLM)
40.25
7.47 (-4%)
8
2.63
46.65
34.75
46%
0.47
8563
1.5% (24)
54 TD Bank (TD)
13.80
1.53 (N/A)
26
2.15
17.90
8.75
55%
0.40
24980
4.2% (06)
55 Teck Corp. (TEK.A)
31.99
1.22 (-8%)
14
1.07
46.40
30.50
9%
0.62
1810
0.3% (56)
56 TELUS (T)
52.75
0.67 (29%)
47
1.47
64.50
48.50
27%
1.26
9163
1.6% (22)
57 Thomson Corporation (TOC)
27.50
3.41 (13%)
15
4.47
30.13
15.50
82%
0.37
32920
5.6% (02)
58 TransAlta Corp. (TA)
18.98
1.51 (0%)
19
2.38
19.52
11.20
94%
1.19
4720
0.8% (39)
59 TransCanada PipeLines (TRP)
18.98
1.47 (0%)
13
1.69
19.52
11.20
94%
1.87
9010
1.5% (23)
60 Westcoast Energy (W)
35.70
2.97 (12%)
12
1.53
37.75
22.75
86%
1.93
4232
0.7% (43)
P=Price
EPS
P/E
P/B
Hi
Lo
(P-Lo)/
(Hi-Lo)
D/E
Cap
Weight
Average
2.34
24.25
3.28
Average
0.94
9824
Min
#
-2.97
41
6
17
0.52
28
Min
#
0%
40
0.00
7
1057
3
0.2%
3
Max
#
10.58
33
63
50
46.32
3
Max
#
97%
27
13.94
3
40971
41
7.0%
41

1: Click on company# to get a window with a 1-year chart. Be neat: CLOSE the window after viewing
2: Click on Price to get a window with a 5-day chart ... and close the window after viewing.
3: Click on company name to get company info.
4: Most recent annual EPS ... and 3-year annual Earnings Growth as of last fiscal period.
5: The {Total Mkt Cap} / {Total Earnings} (See P/E Ratios)
      (Negative Earnings are included.)

TSE 60: Ranking by Market Capitalization (on or about June 20/01)
01
NT
02
TOC
03
BBD.B
04
BCE
05
RY
06
TD
07
BNS
08
CM
09
MFC
10
AL
11
CP
12
IMO
13
SLC
14
L
15
CLS
16
PCA
17
CNR
18
BMO
19
ABX
20
AEC
21
SU
22
T
23
TRP
24
TLM
25
BVF
26
SJR.B
27
MG.A
28
HSE
29
GOU
30
ENB
31
CNQ
32
NA
33
IQW
34
PDG
35
A
36
N
37
NXY
38
RCI.B
39
TA
40
POT
41
AXL
42
BNN.A
43
W
44
NOR
45
FN
46
FL
47
CTR
48
CAE
49
PD
50
MOL.A
51
ATY
52
NCX
53
DTC
54
MDS
55
DFS
56
TEK.A
57
AGU
58
MLT
59
HBC
60
AC

Sector Weights (Feb 28/01)
A: Financials28%
B: Information Technology19%
C: Energy12%
D: Materials11%
E: Industrials10%
F: Telecommunication Services7%
G: Consumer Discretionary5%
H: Utilities4%
J: Health Care2%
K: Consumer Staple1%

* XIU (Barclay i60 Exchange Traded Fund): Weighting (on or about June 20/01)
7.8%
   NT
6.2%
   RY
5.6%
   BCE
4.8%
   BBD/B
4.7%
   TD
4.2%
   BNS
3.9%
   BMO
3.7%
   MFC
3.7%
   CM
3.7%
   AL
3.6%
   CP
2.7%
   SLC
2.2%
   CNR
2.1%
   PCA
2.0%
   CLS
1.9%
   ABX
1.9%
   AEC
1.8%
   SU
1.7%
   TOC
1.7%
   TRP
1.6%
   BVF
1.5%
   TLM
1.4%
   T
1.4%
   SJR/B
1.3%
   MG/A
1.2%
   GOU
1.2%
   ENB
1.1%
   CNQ
1.1%
   NA
1.0%
   PDG
1.0%
   L
1.0%
   A
0.9%
   IMO
0.9%
   N
0.9%
   NXY
0.9%
   POT
0.9%
   TA
0.8%
   AXL
0.8%
   W
0.7%
   BNN/A
0.7%
   RCI/B
0.6%
   IQW
0.6%
   FN
0.6%
   PD
0.6%
   CAE
0.5%
   ATY
0.5%
   NCX
0.5%
   MDS
0.5%
   MOL/A
0.5%
   NOR
0.4%
   HSE
0.4%
   DFS
0.3%
   AGU
0.3%
   CTR/A
0.3%
   DTC
0.3%
   MLT
0.3%
   TEK/B
0.3%
   FL
0.2%
   HBC
0.2%
   AC

Note:
(Price - 52Week Low) / (52Week High - 52Week Low)

indicates how close the Price is to the 52 Week Low, like so:


TSE60